Welcome to my stock website

you can see the latest stock quotes and history from past years.

Daily Top 5 Net Change %

Name Symbol Last %Chg
TDH Holdings, Inc.PETZ12.7598.91
LM Funding America, Inc.LMFAW0.0978.43
IZEA Inc.IZEA3.2064.10
Madrigal Pharmaceuticals, Inc.MDGL34.1853.07
Net Element, Inc.NETE0.7244.72

Daily Bottom 5 Net Change %

Name Symbol Last %Chg
Ocean Rig UDW Inc.ORIG24.00-96.52
Versartis, Inc.VSAR2.68-87.62
FalconStor Software, Inc.FALC0.35-23.33
Secoo Holding LimitedSECO10.00-23.08
Motif Bio plcMTFBW3.76-22.95

Created By Marshall Pelissier